Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.75 | 184.74 | 184.75 | 11.72 | 6.77 % | 62,368,320 | 09:48:43 |
| AMD | Advanced Micro Devices | 149.0096 | 149.00 | 149.02 | 2.85 | 1.95 % | 17,262,877 | 09:48:43 |
| AMZN | Amazon.com | 187.61 | 187.60 | 187.62 | 2.89 | 1.56 % | 15,030,702 | 09:48:43 |
| AXP | American Express | 229.78 | 0.00 | 0.00 | -2.72 | -1.17 % | 909,803 | 09:48:42 |
| BA | Boeing | 178.6025 | 0.00 | 0.00 | -0.2475 | -0.14 % | 1,536,574 | 09:48:43 |
| BABA | Alibaba | 80.905 | 0.00 | 0.00 | 0.575 | 0.72 % | 8,386,388 | 09:48:40 |
| BAC | Bank of America | 37.2131 | 0.00 | 0.00 | 0.3331 | 0.90 % | 13,231,103 | 09:48:41 |
| COIN | Coinbase Global | 224.435 | 224.27 | 224.48 | -4.42 | -1.93 % | 6,541,894 | 09:48:43 |
| CRM | Salesforce | 276.20 | 0.00 | 0.00 | 4.07 | 1.50 % | 912,963 | 09:48:42 |
| DIS | Walt Disney | 112.975 | 0.00 | 0.00 | 0.355 | 0.32 % | 1,599,092 | 09:48:42 |
| DOW | Dow | 56.871 | 0.00 | 0.00 | 0.041 | 0.07 % | 546,919 | 09:48:43 |
| GOOGL | Alphabet | 164.175 | 164.16 | 164.18 | -2.45 | -1.47 % | 13,285,706 | 09:48:41 |
| GS | Goldman Sachs | 438.45 | 0.00 | 0.00 | 5.88 | 1.36 % | 720,913 | 09:48:41 |
| HD | Home Depot | 343.48 | 0.00 | 0.00 | 7.95 | 2.37 % | 1,583,283 | 09:48:42 |
| IBM | International Business M... | 165.67 | 0.00 | 0.00 | 0.98 | 0.60 % | 670,310 | 09:48:43 |
| INTC | Intel | 30.97 | 30.97 | 30.98 | 0.46 | 1.51 % | 10,761,886 | 09:48:41 |
| IWM | iShares Russell 2000 | 201.9001 | 0.00 | 0.00 | 1.98 | 0.99 % | 14,543,185 | 09:48:43 |
| JNJ | Johnson and Johnson | 148.17 | 0.00 | 0.00 | -1.75 | -1.17 % | 1,658,686 | 09:48:39 |
| JPM | JP Morgan Chase | 189.90 | 0.00 | 0.00 | -1.76 | -0.92 % | 2,982,735 | 09:48:43 |
| KO | Coca Cola | 61.695 | 0.00 | 0.00 | -0.295 | -0.48 % | 2,195,168 | 09:48:41 |
| MCD | McDonalds | 269.35 | 0.00 | 0.00 | -3.93 | -1.44 % | 621,453 | 09:48:41 |
| META | Meta Platforms | 451.885 | 451.85 | 451.95 | 10.21 | 2.31 % | 6,587,074 | 09:48:43 |
| MRK | Merck | 127.27 | 0.00 | 0.00 | -0.99 | -0.77 % | 973,685 | 09:48:40 |
| MSFT | Microsoft | 406.145 | 406.06 | 406.15 | 8.31 | 2.09 % | 5,714,696 | 09:48:38 |
| MU | Micron Technology | 114.625 | 114.62 | 114.64 | 2.30 | 2.04 % | 3,912,829 | 09:48:43 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.29 | -0.31 % | 1,466,731 | 09:48:43 |
| ORCL | Oracle | 116.12 | 0.00 | 0.00 | 1.16 | 1.01 % | 970,425 | 09:48:42 |
| PYPL | PayPal | 65.03 | 65.03 | 65.04 | -1.95 | -2.91 % | 4,705,564 | 09:48:43 |
| QCOM | QUALCOMM | 179.88 | 179.86 | 179.92 | -0.22 | -0.12 % | 3,260,880 | 09:48:40 |
| QQQ | Invesco QQQ Trust Series 1 | 434.80 | 434.80 | 434.80 | 7.90 | 1.85 % | 18,072,717 | 09:48:44 |
| SOXL | Direxion Daily Semicondu... | 39.095 | 0.00 | 0.00 | 2.65 | 7.26 % | 30,064,607 | 09:48:44 |
| SPY | SPDR S&P 500 | 510.03 | 0.00 | 0.00 | 5.00 | 0.99 % | 23,141,691 | 09:48:44 |
| TRV | The Travelers Companies | 212.07 | 0.00 | 0.00 | -2.30 | -1.07 % | 226,335 | 09:48:39 |
| TSLA | Tesla | 181.07 | 181.07 | 181.09 | 1.06 | 0.59 % | 29,011,321 | 09:48:36 |
| V | Visa | 267.26 | 0.00 | 0.00 | -0.35 | -0.13 % | 1,040,312 | 09:48:42 |
| VZ | Verizon Communications | 38.815 | 0.00 | 0.00 | -0.115 | -0.30 % | 3,311,429 | 09:48:39 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.86 | 0.32 | 1.83 % | 1,896,749 | 09:48:38 |
| XOM | Exxon Mobil | 114.37 | 0.00 | 0.00 | -1.87 | -1.61 % | 5,919,314 | 09:48:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
